| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:35 PM | 6.910 | - |
| 2024-08-05 | 9:51:20 PM | 6.910 | - |
| 2024-08-05 | 9:51:05 PM | 6.910 | - |
| 2024-08-05 | 9:50:30 PM | 6.920 | - |
| 2024-08-05 | 9:50:24 PM | 6.930 | - |
| 2024-08-05 | 9:50:05 PM | 6.920 | - |
| 2024-08-05 | 9:49:07 PM | 6.930 | - |
| 2024-08-05 | 9:48:50 PM | 6.930 | - |
| 2024-08-05 | 9:48:39 PM | 6.940 | - |
| 2024-08-05 | 9:48:34 PM | 6.930 | - |
| 2024-08-05 | 9:48:24 PM | 6.930 | - |
| 2024-08-05 | 9:48:01 PM | 6.930 | - |
| 2024-08-05 | 9:47:41 PM | 6.930 | - |