| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:56:44 | 8,260 | - |
| 10.07.2024 | 09:56:33 | 8,260 | - |
| 10.07.2024 | 09:56:23 | 8,260 | - |
| 10.07.2024 | 09:56:12 | 8,260 | - |
| 10.07.2024 | 09:55:45 | 8,270 | - |
| 10.07.2024 | 09:55:39 | 8,260 | - |
| 10.07.2024 | 09:55:25 | 8,260 | - |
| 10.07.2024 | 09:55:15 | 8,260 | - |
| 10.07.2024 | 09:50:42 | 8,260 | - |
| 10.07.2024 | 09:50:30 | 8,260 | - |
| 10.07.2024 | 09:50:19 | 8,250 | - |
| 10.07.2024 | 09:50:09 | 8,250 | - |