| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:45:40 | 3.5400 | 0 |
| 08/07/2024 | 15:46:57 | 3.5500 | 0 |
| 08/07/2024 | 13:45:50 | 3.5000 | 0 |
| 08/07/2024 | 11:45:26 | 3.4900 | 0 |
| 08/07/2024 | 09:45:14 | 3.5300 | 0 |
| 08/07/2024 | 09:01:03 | 3.5300 | 0 |
| 05/07/2024 | 21:46:57 | 3.5400 | 0 |
| 05/07/2024 | 19:45:38 | 3.5400 | 0 |
| 05/07/2024 | 17:46:15 | 3.5400 | 0 |
| 05/07/2024 | 15:45:19 | 3.5700 | 0 |
| 05/07/2024 | 13:45:44 | 3.6200 | 0 |