| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:02 PM | 3.5600 | 0 |
| 2024-06-28 | 7:46:49 PM | 3.5600 | 0 |
| 2024-06-28 | 5:47:01 PM | 3.5700 | 0 |
| 2024-06-28 | 3:47:11 PM | 3.5800 | 0 |
| 2024-06-28 | 1:46:57 PM | 3.5700 | 0 |
| 2024-06-28 | 11:45:59 AM | 3.6300 | 0 |
| 2024-06-28 | 9:46:40 AM | 3.6200 | 0 |
| 2024-06-28 | 9:01:54 AM | 3.6100 | 0 |
| 2024-06-27 | 9:47:03 PM | 3.6100 | 0 |
| 2024-06-27 | 7:46:43 PM | 3.6100 | 0 |
| 2024-06-27 | 5:46:32 PM | 3.6100 | 0 |
| 2024-06-27 | 3:45:52 PM | 3.6100 | 0 |
| 2024-06-27 | 1:45:55 PM | 3.5700 | 0 |