| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:43:54 PM | 14.71 | 0 |
| 2024-08-27 | 1:43:30 PM | 14.73 | 0 |
| 2024-08-27 | 11:39:53 AM | 14.74 | 0 |
| 2024-08-27 | 8:37:22 AM | 14.75 | 0 |
| 2024-08-26 | 9:42:53 PM | 14.82 | 0 |
| 2024-08-26 | 8:43:00 PM | 14.92 | 0 |
| 2024-08-26 | 7:43:04 PM | 15.02 | 0 |
| 2024-08-26 | 6:42:59 PM | 15.12 | 0 |
| 2024-08-26 | 5:44:07 PM | 15.04 | 0 |
| 2024-08-26 | 4:44:55 PM | 15.27 | 0 |
| 2024-08-26 | 3:48:58 PM | 14.72 | 0 |
| 2024-08-26 | 2:46:23 PM | 14.83 | 0 |
| 2024-08-26 | 1:45:49 PM | 14.86 | 0 |