| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:56 AM | 2.9100 | 0 |
| 2024-08-15 | 8:01:41 AM | 2.9000 | 0 |
| 2024-08-14 | 9:37:13 PM | 2.8900 | 0 |
| 2024-08-14 | 7:36:28 PM | 2.8900 | 0 |
| 2024-08-14 | 5:36:58 PM | 2.8900 | 0 |
| 2024-08-14 | 3:36:55 PM | 2.9600 | 0 |
| 2024-08-14 | 1:36:19 PM | 2.9300 | 0 |
| 2024-08-14 | 11:36:44 AM | 2.9300 | 0 |
| 2024-08-14 | 9:37:26 AM | 2.9300 | 0 |
| 2024-08-14 | 8:07:16 AM | 2.9300 | 0 |
| 2024-08-13 | 9:37:11 PM | 2.9100 | 0 |
| 2024-08-13 | 7:36:17 PM | 2.9000 | 0 |
| 2024-08-13 | 5:37:31 PM | 2.8700 | 0 |