| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:43 PM | 2.9400 | 0 |
| 2024-08-16 | 7:36:15 PM | 2.9500 | 0 |
| 2024-08-16 | 5:36:37 PM | 2.9700 | 0 |
| 2024-08-16 | 1:35:52 PM | 3.0100 | 0 |
| 2024-08-16 | 11:36:22 AM | 3.0100 | 0 |
| 2024-08-16 | 9:37:33 AM | 3.0100 | 0 |
| 2024-08-16 | 8:02:13 AM | 3.0100 | 0 |
| 2024-08-15 | 9:37:01 PM | 3.0400 | 0 |
| 2024-08-15 | 7:35:53 PM | 3.0500 | 0 |
| 2024-08-15 | 5:35:51 PM | 3.0500 | 0 |
| 2024-08-15 | 3:35:11 PM | 3.0800 | 0 |
| 2024-08-15 | 1:35:22 PM | 2.9300 | 0 |
| 2024-08-15 | 11:35:58 AM | 2.9100 | 0 |