| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 10:57:32 | 2.460 | 0 |
| 17/10/2024 | 09:54:25 | 2.470 | 0 |
| 17/10/2024 | 09:45:42 | 2.450 | 0 |
| 17/10/2024 | 08:55:00 | 2.390 | 0 |
| 17/10/2024 | 08:24:16 | 2.410 | 0 |
| 16/10/2024 | 21:39:36 | 2.410 | 0 |
| 16/10/2024 | 21:04:47 | 2.410 | 0 |
| 16/10/2024 | 20:04:29 | 2.410 | 0 |
| 16/10/2024 | 18:58:54 | 2.400 | 0 |
| 16/10/2024 | 17:47:16 | 2.410 | 0 |
| 16/10/2024 | 16:31:57 | 2.430 | 0 |
| 16/10/2024 | 15:19:55 | 2.420 | 0 |
| 16/10/2024 | 14:14:11 | 2.420 | 0 |