| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:21 AM | 2.510 | 0 |
| 2024-09-12 | 5:31:13 PM | 2.520 | 0 |
| 2024-09-12 | 4:28:24 PM | 2.530 | 0 |
| 2024-09-12 | 4:00:49 PM | 2.540 | 0 |
| 2024-09-12 | 3:20:15 PM | 2.540 | 0 |
| 2024-09-12 | 2:05:03 PM | 2.540 | 0 |
| 2024-09-12 | 1:03:27 PM | 2.530 | 0 |
| 2024-09-12 | 12:02:28 PM | 2.530 | 0 |
| 2024-09-12 | 11:21:05 AM | 2.530 | 0 |
| 2024-09-12 | 11:02:16 AM | 2.520 | 0 |
| 2024-09-12 | 10:00:39 AM | 2.530 | 0 |
| 2024-09-12 | 9:13:55 AM | 2.540 | 0 |
| 2024-09-12 | 8:59:17 AM | 2.550 | 0 |