| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 16:41:38 | 12,720 | 0 |
| 02.09.2024 | 16:38:02 | 12,720 | 0 |
| 02.09.2024 | 15:51:38 | 12,680 | 0 |
| 02.09.2024 | 15:26:27 | 12,680 | 0 |
| 02.09.2024 | 14:24:39 | 12,700 | 0 |
| 02.09.2024 | 13:14:50 | 12,720 | 0 |
| 02.09.2024 | 12:15:04 | 12,730 | 0 |
| 02.09.2024 | 12:11:25 | 12,730 | 0 |
| 02.09.2024 | 11:09:55 | 12,740 | 0 |
| 02.09.2024 | 09:54:22 | 12,780 | 0 |
| 02.09.2024 | 08:51:38 | 12,770 | 0 |
| 30.08.2024 | 21:41:19 | 12,860 | 0 |
| 30.08.2024 | 21:07:45 | 12,800 | 0 |