| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:31:33 PM | 12.680 | 0 |
| 2024-09-03 | 1:19:51 PM | 12.740 | 0 |
| 2024-09-03 | 12:06:57 PM | 12.750 | 0 |
| 2024-09-03 | 11:02:33 AM | 12.770 | 0 |
| 2024-09-03 | 9:55:57 AM | 12.690 | 0 |
| 2024-09-03 | 9:52:34 AM | 12.670 | 0 |
| 2024-09-03 | 8:50:41 AM | 12.560 | 0 |
| 2024-09-02 | 9:48:42 PM | 12.670 | 0 |
| 2024-09-02 | 9:24:07 PM | 12.670 | 0 |
| 2024-09-02 | 8:10:12 PM | 12.660 | 0 |
| 2024-09-02 | 7:01:51 PM | 12.660 | 0 |
| 2024-09-02 | 5:46:59 PM | 12.660 | 0 |
| 2024-09-02 | 4:41:38 PM | 12.720 | 0 |