| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:13:34 | 141.600 | 0 |
| 03/09/2024 | 13:43:11 | 141.600 | 0 |
| 03/09/2024 | 13:13:25 | 141.600 | 0 |
| 03/09/2024 | 12:43:02 | 141.600 | 0 |
| 03/09/2024 | 12:13:05 | 141.600 | 0 |
| 03/09/2024 | 11:43:15 | 141.600 | 0 |
| 03/09/2024 | 11:13:15 | 141.600 | 0 |
| 03/09/2024 | 10:43:05 | 141.600 | 0 |
| 03/09/2024 | 10:13:07 | 141.600 | 0 |
| 03/09/2024 | 09:43:24 | 141.600 | 0 |
| 03/09/2024 | 09:13:10 | 141.200 | 0 |
| 03/09/2024 | 08:01:22 | 141.200 | 0 |
| 02/09/2024 | 21:44:07 | 142.000 | 0 |