| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:15:09 AM | 5.54 | 0 |
| 2024-06-26 | 11:06:11 AM | 5.54 | 0 |
| 2024-06-25 | 6:12:49 PM | 5.51 | 0 |
| 2024-06-25 | 5:06:35 PM | 5.54 | 0 |
| 2024-06-25 | 4:06:27 PM | 5.54 | 0 |
| 2024-06-25 | 3:06:09 PM | 5.54 | 0 |
| 2024-06-25 | 2:06:43 PM | 5.54 | 0 |
| 2024-06-25 | 1:06:05 PM | 5.54 | 0 |
| 2024-06-25 | 12:06:42 PM | 5.54 | 0 |
| 2024-06-25 | 11:06:33 AM | 5.52 | 0 |
| 2024-06-25 | 8:19:39 AM | 5.51 | 0 |
| 2024-06-24 | 6:13:19 PM | 5.50 | 0 |
| 2024-06-24 | 5:06:20 PM | 5.52 | 0 |