| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 14:07:23 | 5.50 | 0 |
| 27/06/2024 | 13:06:14 | 5.54 | 0 |
| 27/06/2024 | 12:06:58 | 5.54 | 0 |
| 27/06/2024 | 11:06:39 | 5.55 | 0 |
| 27/06/2024 | 08:22:47 | 5.51 | 0 |
| 26/06/2024 | 18:13:13 | 5.51 | 0 |
| 26/06/2024 | 17:06:18 | 5.54 | 0 |
| 26/06/2024 | 16:06:22 | 5.54 | 0 |
| 26/06/2024 | 15:06:00 | 5.54 | 0 |
| 26/06/2024 | 14:07:28 | 5.54 | 0 |
| 26/06/2024 | 13:28:28 | 5.54 | 0 |
| 26/06/2024 | 13:06:15 | 5.53 | 0 |
| 26/06/2024 | 12:06:53 | 5.54 | 0 |