| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:37:56 PM | 2.984 | - |
| 2024-10-10 | 3:37:55 PM | 2.986 | - |
| 2024-10-10 | 3:37:54 PM | 2.984 | - |
| 2024-10-10 | 3:37:39 PM | 2.986 | - |
| 2024-10-10 | 3:37:37 PM | 2.984 | - |
| 2024-10-10 | 3:37:36 PM | 2.986 | - |
| 2024-10-10 | 3:37:33 PM | 2.984 | - |
| 2024-10-10 | 3:37:27 PM | 2.986 | - |
| 2024-10-10 | 3:37:26 PM | 2.984 | - |
| 2024-10-10 | 3:36:44 PM | 2.986 | - |
| 2024-10-10 | 3:36:33 PM | 2.984 | - |
| 2024-10-10 | 3:36:03 PM | 2.986 | - |
| 2024-10-10 | 3:33:03 PM | 2.986 | - |