| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:59 PM | 5.520 | 0 |
| 2024-08-02 | 2:04:46 PM | 5.520 | 0 |
| 2024-08-02 | 1:35:14 PM | 5.520 | 0 |
| 2024-08-02 | 1:08:26 PM | 5.510 | 0 |
| 2024-08-02 | 12:35:22 PM | 5.510 | 0 |
| 2024-08-02 | 12:04:22 PM | 5.530 | 0 |
| 2024-08-02 | 11:35:12 AM | 5.520 | 0 |
| 2024-08-02 | 11:04:37 AM | 5.540 | 0 |
| 2024-08-02 | 10:35:16 AM | 5.540 | 0 |
| 2024-08-02 | 10:05:00 AM | 5.540 | 0 |
| 2024-08-02 | 9:34:52 AM | 5.540 | 0 |
| 2024-08-02 | 9:05:02 AM | 5.540 | 0 |
| 2024-08-02 | 8:34:44 AM | 5.530 | 0 |