| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 5.470 | 0 |
| 2024-08-02 | 9:04:58 PM | 5.530 | 0 |
| 2024-08-02 | 8:34:48 PM | 5.510 | 0 |
| 2024-08-02 | 8:04:29 PM | 5.490 | 0 |
| 2024-08-02 | 7:34:24 PM | 5.490 | 0 |
| 2024-08-02 | 7:04:55 PM | 5.490 | 0 |
| 2024-08-02 | 6:35:13 PM | 5.500 | 0 |
| 2024-08-02 | 6:04:35 PM | 5.500 | 0 |
| 2024-08-02 | 5:04:35 PM | 5.510 | 0 |
| 2024-08-02 | 4:35:10 PM | 5.520 | 0 |
| 2024-08-02 | 4:04:56 PM | 5.510 | 0 |
| 2024-08-02 | 3:35:16 PM | 5.520 | 0 |
| 2024-08-02 | 3:04:33 PM | 5.520 | 0 |