| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:06:18 PM | 11.46 | 0 |
| 2024-08-05 | 6:16:29 PM | 11.29 | 0 |
| 2024-08-05 | 5:08:36 PM | 11.61 | 0 |
| 2024-08-05 | 3:11:42 PM | 11.83 | 0 |
| 2024-08-05 | 2:19:14 PM | 11.97 | 0 |
| 2024-08-05 | 1:16:43 PM | 11.92 | 0 |
| 2024-08-05 | 12:17:00 PM | 11.86 | 0 |
| 2024-08-05 | 11:13:38 AM | 11.82 | 0 |
| 2024-08-05 | 9:24:22 AM | 11.98 | 0 |
| 2024-08-05 | 9:13:04 AM | 12.18 | 0 |