| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:12:22 PM | 8.92 | 0 |
| 2024-07-23 | 8:12:07 PM | 8.96 | 0 |
| 2024-07-23 | 7:07:51 PM | 8.89 | 0 |
| 2024-07-23 | 6:21:13 PM | 8.91 | 0 |
| 2024-07-23 | 5:17:03 PM | 8.88 | 0 |
| 2024-07-23 | 4:22:10 PM | 8.88 | 0 |
| 2024-07-23 | 3:09:08 PM | 8.83 | 0 |
| 2024-07-23 | 2:16:02 PM | 8.88 | 0 |
| 2024-07-23 | 1:09:42 PM | 8.84 | 0 |
| 2024-07-23 | 12:12:57 PM | 8.88 | 0 |
| 2024-07-23 | 11:09:05 AM | 8.97 | 0 |
| 2024-07-23 | 9:18:04 AM | 9.01 | 0 |
| 2024-07-23 | 8:59:27 AM | 9.03 | 0 |