| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:13:32 AM | 8.90 | 0 |
| 2024-09-12 | 9:04:47 AM | 8.69 | 0 |
| 2024-09-11 | 9:11:40 PM | 9.01 | 0 |
| 2024-09-11 | 8:10:01 PM | 9.06 | 0 |
| 2024-09-11 | 7:08:12 PM | 9.12 | 0 |
| 2024-09-11 | 6:19:57 PM | 9.17 | 0 |
| 2024-09-11 | 5:13:37 PM | 9.30 | 0 |
| 2024-09-11 | 4:18:24 PM | 9.47 | 0 |
| 2024-09-11 | 3:07:59 PM | 9.18 | 0 |
| 2024-09-11 | 2:17:06 PM | 9.21 | 0 |
| 2024-09-11 | 1:12:34 PM | 9.25 | 0 |
| 2024-09-11 | 12:14:45 PM | 9.31 | 0 |
| 2024-09-11 | 11:12:53 AM | 9.32 | 0 |