| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:52:02 AM | 6.060 | - |
| 2024-08-06 | 9:51:33 AM | 6.050 | - |
| 2024-08-06 | 9:50:39 AM | 6.050 | - |
| 2024-08-06 | 9:50:33 AM | 6.040 | - |
| 2024-08-06 | 9:50:07 AM | 6.060 | - |
| 2024-08-06 | 9:49:38 AM | 6.060 | - |
| 2024-08-06 | 9:49:18 AM | 6.060 | - |
| 2024-08-06 | 9:49:13 AM | 6.050 | - |
| 2024-08-06 | 9:48:37 AM | 6.050 | - |
| 2024-08-06 | 9:48:23 AM | 6.050 | - |
| 2024-08-06 | 9:48:01 AM | 6.040 | - |
| 2024-08-06 | 9:47:56 AM | 6.030 | - |