| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:15:39 PM | 5.500 | - |
| 2024-08-06 | 8:15:31 PM | 5.510 | - |
| 2024-08-06 | 8:14:54 PM | 5.520 | - |
| 2024-08-06 | 8:14:28 PM | 5.510 | - |
| 2024-08-06 | 8:14:23 PM | 5.520 | - |
| 2024-08-06 | 8:13:39 PM | 5.520 | - |
| 2024-08-06 | 8:13:28 PM | 5.510 | - |
| 2024-08-06 | 8:13:11 PM | 5.510 | - |
| 2024-08-06 | 8:13:05 PM | 5.500 | - |
| 2024-08-06 | 8:12:36 PM | 5.490 | - |
| 2024-08-06 | 8:12:16 PM | 5.480 | - |
| 2024-08-06 | 8:12:03 PM | 5.490 | - |
| 2024-08-06 | 8:11:55 PM | 5.480 | - |