| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:52:45 | 0.76 | - |
| 09/10/2024 | 08:52:35 | 0.77 | - |
| 09/10/2024 | 08:52:17 | 0.76 | - |
| 09/10/2024 | 08:52:16 | 0.77 | - |
| 09/10/2024 | 08:52:09 | 0.76 | - |
| 09/10/2024 | 08:52:08 | 0.77 | - |
| 09/10/2024 | 08:50:46 | 0.76 | - |
| 09/10/2024 | 08:50:13 | 0.77 | - |
| 09/10/2024 | 08:49:00 | 0.76 | - |
| 09/10/2024 | 08:48:52 | 0.77 | - |
| 09/10/2024 | 08:48:46 | 0.76 | - |
| 09/10/2024 | 08:48:32 | 0.77 | - |
| 09/10/2024 | 08:48:30 | 0.76 | - |