| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:17:17 PM | 1.22 | - |
| 2024-07-30 | 7:14:17 PM | 1.22 | - |
| 2024-07-30 | 7:11:17 PM | 1.22 | - |
| 2024-07-30 | 7:08:17 PM | 1.22 | - |
| 2024-07-30 | 7:05:17 PM | 1.22 | - |
| 2024-07-30 | 7:02:16 PM | 1.22 | - |
| 2024-07-30 | 6:59:16 PM | 1.22 | - |
| 2024-07-30 | 6:56:16 PM | 1.22 | - |
| 2024-07-30 | 6:53:16 PM | 1.22 | - |
| 2024-07-30 | 6:50:15 PM | 1.22 | - |
| 2024-07-30 | 6:47:15 PM | 1.22 | - |
| 2024-07-30 | 6:44:15 PM | 1.22 | - |