| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:41:43 AM | 1.960 | 0 |
| 2024-07-19 | 9:50:50 PM | 1.960 | 0 |
| 2024-07-19 | 9:14:58 PM | 1.970 | 0 |
| 2024-07-19 | 8:14:38 PM | 1.960 | 0 |
| 2024-07-19 | 7:12:47 PM | 1.970 | 0 |
| 2024-07-19 | 6:06:08 PM | 1.960 | 0 |
| 2024-07-19 | 4:49:39 PM | 1.970 | 0 |
| 2024-07-19 | 3:38:07 PM | 1.980 | 0 |
| 2024-07-19 | 2:28:45 PM | 2.000 | 0 |
| 2024-07-19 | 1:12:41 PM | 2.000 | 0 |
| 2024-07-19 | 12:09:18 PM | 2.000 | 0 |
| 2024-07-19 | 11:05:49 AM | 2.010 | 0 |
| 2024-07-19 | 9:53:31 AM | 2.020 | 0 |