| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:39:19 PM | 1.990 | 0 |
| 2024-07-22 | 8:20:12 PM | 1.970 | 0 |
| 2024-07-22 | 7:04:11 PM | 1.970 | 0 |
| 2024-07-22 | 5:54:00 PM | 1.950 | 0 |
| 2024-07-22 | 4:47:18 PM | 1.990 | 0 |
| 2024-07-22 | 4:33:03 PM | 1.990 | 0 |
| 2024-07-22 | 3:32:12 PM | 1.980 | 0 |
| 2024-07-22 | 2:21:54 PM | 1.970 | 0 |
| 2024-07-22 | 1:09:15 PM | 1.970 | 0 |
| 2024-07-22 | 12:04:55 PM | 1.970 | 0 |
| 2024-07-22 | 10:51:27 AM | 1.960 | 0 |
| 2024-07-22 | 9:45:55 AM | 1.980 | 0 |
| 2024-07-22 | 8:47:55 AM | 1.950 | 0 |