| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:18 PM | 2.69 | 0 |
| 2024-10-09 | 4:42:56 PM | 2.66 | 0 |
| 2024-10-09 | 3:47:46 PM | 2.69 | 0 |
| 2024-10-09 | 2:43:54 PM | 2.62 | 0 |
| 2024-10-09 | 1:43:00 PM | 2.62 | 0 |
| 2024-10-09 | 11:40:03 AM | 2.62 | 0 |
| 2024-10-09 | 8:33:28 AM | 2.61 | 0 |
| 2024-10-08 | 9:39:29 PM | 2.62 | 0 |
| 2024-10-08 | 8:39:38 PM | 2.58 | 0 |