| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:41:47 PM | 2.65 | 0 |
| 2024-10-10 | 6:42:05 PM | 2.68 | 0 |
| 2024-10-10 | 5:43:54 PM | 2.70 | 0 |
| 2024-10-10 | 4:44:31 PM | 2.70 | 0 |
| 2024-10-10 | 3:45:21 PM | 2.66 | 0 |
| 2024-10-10 | 2:43:03 PM | 2.67 | 0 |
| 2024-10-10 | 1:49:13 PM | 2.68 | 0 |
| 2024-10-10 | 1:23:09 PM | 2.67 | 0 |
| 2024-10-10 | 11:43:50 AM | 2.68 | 0 |
| 2024-10-09 | 9:38:58 PM | 2.71 | 0 |
| 2024-10-09 | 8:39:03 PM | 2.69 | 0 |
| 2024-10-09 | 7:38:57 PM | 2.72 | 0 |
| 2024-10-09 | 6:39:09 PM | 2.70 | 0 |