| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:04 PM | 3.36 | 0 |
| 2024-08-02 | 6:38:54 PM | 3.33 | 0 |
| 2024-08-02 | 5:39:55 PM | 3.26 | 0 |
| 2024-08-02 | 4:41:53 PM | 3.29 | 0 |
| 2024-08-02 | 3:45:23 PM | 3.45 | 0 |
| 2024-08-02 | 2:44:30 PM | 3.23 | 0 |
| 2024-08-02 | 1:42:55 PM | 3.28 | 0 |
| 2024-08-02 | 11:38:48 AM | 3.27 | 0 |
| 2024-08-02 | 8:29:01 AM | 3.26 | 0 |
| 2024-08-01 | 9:38:28 PM | 3.29 | 0 |
| 2024-08-01 | 8:39:09 PM | 3.28 | 0 |
| 2024-08-01 | 7:39:06 PM | 3.30 | 0 |
| 2024-08-01 | 6:39:02 PM | 3.25 | 0 |