| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:45 PM | 3.22 | 0 |
| 2024-08-05 | 8:37:42 PM | 3.18 | 0 |
| 2024-08-05 | 7:37:35 PM | 3.19 | 0 |
| 2024-08-05 | 6:37:33 PM | 3.23 | 0 |
| 2024-08-05 | 5:39:53 PM | 3.26 | 0 |
| 2024-08-05 | 4:47:10 PM | 3.23 | 0 |
| 2024-08-05 | 3:46:30 PM | 3.27 | 0 |
| 2024-08-05 | 2:39:53 PM | 3.36 | 0 |
| 2024-08-05 | 1:39:02 PM | 3.42 | 0 |
| 2024-08-05 | 11:33:49 AM | 3.36 | 0 |
| 2024-08-05 | 8:22:31 AM | 3.34 | 0 |
| 2024-08-02 | 9:38:51 PM | 3.38 | 0 |
| 2024-08-02 | 8:39:10 PM | 3.35 | 0 |