| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:39 PM | 7.220 | - |
| 2024-10-11 | 9:35:18 PM | 7.230 | - |
| 2024-10-11 | 9:34:32 PM | 7.220 | - |
| 2024-10-11 | 9:34:27 PM | 7.230 | - |
| 2024-10-11 | 9:33:54 PM | 7.220 | - |
| 2024-10-11 | 9:33:09 PM | 7.210 | - |
| 2024-10-11 | 9:31:23 PM | 7.220 | - |
| 2024-10-11 | 9:31:14 PM | 7.230 | - |
| 2024-10-11 | 9:30:36 PM | 7.220 | - |
| 2024-10-11 | 9:30:23 PM | 7.230 | - |
| 2024-10-11 | 9:30:18 PM | 7.220 | - |
| 2024-10-11 | 9:30:02 PM | 7.230 | - |
| 2024-10-11 | 9:24:18 PM | 7.220 | - |