| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:02:57 | 7.170 | - |
| 05/08/2024 | 13:02:41 | 7.160 | - |
| 05/08/2024 | 13:02:33 | 7.180 | - |
| 05/08/2024 | 13:02:13 | 7.160 | - |
| 05/08/2024 | 13:02:03 | 7.160 | - |
| 05/08/2024 | 13:01:49 | 7.160 | - |
| 05/08/2024 | 13:01:36 | 7.170 | - |
| 05/08/2024 | 13:01:26 | 7.150 | - |
| 05/08/2024 | 13:01:14 | 7.160 | - |
| 05/08/2024 | 13:00:59 | 7.160 | - |
| 05/08/2024 | 13:00:46 | 7.180 | - |
| 05/08/2024 | 13:00:26 | 7.200 | - |
| 05/08/2024 | 13:00:02 | 7.160 | - |