| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:06:46 AM | 3.700 | 0 |
| 2024-09-03 | 8:50:56 AM | 3.710 | 0 |
| 2024-09-03 | 8:35:12 AM | 3.730 | 0 |
| 2024-09-03 | 8:21:16 AM | 3.720 | 0 |
| 2024-09-03 | 8:05:31 AM | 3.720 | 0 |
| 2024-09-02 | 9:35:43 PM | 3.730 | 0 |
| 2024-09-02 | 9:00:32 PM | 3.730 | 0 |
| 2024-09-02 | 8:35:24 PM | 3.730 | 0 |
| 2024-09-02 | 8:00:30 PM | 3.730 | 0 |
| 2024-09-02 | 7:35:37 PM | 3.730 | 0 |
| 2024-09-02 | 7:00:50 PM | 3.730 | 0 |
| 2024-09-02 | 6:35:18 PM | 3.710 | 0 |
| 2024-09-02 | 6:00:45 PM | 3.710 | 0 |