| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:24 | 2,870 | 0 |
| 05.07.2024 | 16:20:45 | 2,880 | 0 |
| 05.07.2024 | 16:00:32 | 2,870 | 0 |
| 05.07.2024 | 15:50:30 | 2,870 | 0 |
| 05.07.2024 | 15:35:49 | 2,870 | 0 |
| 05.07.2024 | 15:21:08 | 2,840 | 0 |
| 05.07.2024 | 15:00:53 | 2,840 | 0 |
| 05.07.2024 | 14:50:46 | 2,830 | 0 |
| 05.07.2024 | 14:35:21 | 2,830 | 0 |
| 05.07.2024 | 14:20:53 | 2,840 | 0 |
| 05.07.2024 | 14:00:55 | 2,850 | 0 |
| 05.07.2024 | 13:50:57 | 2,850 | 0 |
| 05.07.2024 | 13:35:43 | 2,850 | 0 |