| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:35:53 PM | 3.300 | 0 |
| 2024-08-16 | 7:00:28 PM | 3.300 | 0 |
| 2024-08-16 | 6:35:51 PM | 3.290 | 0 |
| 2024-08-16 | 6:00:41 PM | 3.290 | 0 |
| 2024-08-16 | 5:50:58 PM | 3.290 | 0 |
| 2024-08-16 | 5:42:39 PM | 3.290 | 0 |
| 2024-08-16 | 5:20:38 PM | 3.290 | 0 |
| 2024-08-16 | 5:00:54 PM | 3.270 | 0 |
| 2024-08-16 | 4:50:31 PM | 3.280 | 0 |
| 2024-08-16 | 4:35:55 PM | 3.260 | 0 |
| 2024-08-16 | 4:20:49 PM | 3.250 | 0 |
| 2024-08-16 | 4:00:56 PM | 3.280 | 0 |
| 2024-08-16 | 3:51:01 PM | 3.270 | 0 |