| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:52 PM | 3.160 | 0 |
| 2024-06-25 | 1:20:38 PM | 3.160 | 0 |
| 2024-06-25 | 1:00:48 PM | 3.160 | 0 |
| 2024-06-25 | 12:50:33 PM | 3.150 | 0 |
| 2024-06-25 | 12:35:47 PM | 3.150 | 0 |
| 2024-06-25 | 12:20:23 PM | 3.160 | 0 |
| 2024-06-25 | 12:01:06 PM | 3.160 | 0 |
| 2024-06-25 | 11:50:51 AM | 3.160 | 0 |
| 2024-06-25 | 11:35:27 AM | 3.160 | 0 |
| 2024-06-25 | 11:20:46 AM | 3.160 | 0 |
| 2024-06-25 | 11:00:34 AM | 3.160 | 0 |
| 2024-06-25 | 10:50:37 AM | 3.170 | 0 |
| 2024-06-25 | 10:35:21 AM | 3.170 | 0 |