| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:50 AM | 3.030 | 0 |
| 2024-07-15 | 11:00:54 AM | 3.030 | 0 |
| 2024-07-15 | 10:50:49 AM | 3.020 | 0 |
| 2024-07-15 | 10:35:23 AM | 3.020 | 0 |
| 2024-07-15 | 10:21:29 AM | 3.020 | 0 |
| 2024-07-15 | 10:00:43 AM | 3.020 | 0 |
| 2024-07-15 | 9:50:44 AM | 3.020 | 0 |
| 2024-07-15 | 9:35:34 AM | 3.020 | 0 |
| 2024-07-15 | 9:20:58 AM | 3.010 | 0 |
| 2024-07-15 | 9:06:26 AM | 3.010 | 0 |
| 2024-07-15 | 8:50:33 AM | 3.010 | 0 |
| 2024-07-15 | 8:35:14 AM | 3.010 | 0 |
| 2024-07-15 | 8:21:15 AM | 3.010 | 0 |