| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:20:55 PM | 44.330 | 0 |
| 2024-10-18 | 2:01:01 PM | 44.280 | 0 |
| 2024-10-18 | 1:50:36 PM | 44.330 | 0 |
| 2024-10-18 | 1:35:52 PM | 44.330 | 0 |
| 2024-10-18 | 1:20:46 PM | 44.330 | 0 |
| 2024-10-18 | 1:00:46 PM | 44.290 | 0 |
| 2024-10-18 | 12:50:58 PM | 44.590 | 0 |
| 2024-10-18 | 12:35:46 PM | 44.590 | 0 |
| 2024-10-18 | 12:20:22 PM | 44.590 | 0 |
| 2024-10-18 | 12:01:10 PM | 44.580 | 0 |
| 2024-10-18 | 11:50:54 AM | 44.580 | 0 |
| 2024-10-18 | 11:35:22 AM | 44.500 | 0 |
| 2024-10-18 | 11:20:17 AM | 44.710 | 0 |