| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:01:00 | 47.500 | 0 |
| 17/10/2024 | 10:50:28 | 47.480 | 0 |
| 17/10/2024 | 10:35:15 | 47.470 | 0 |
| 17/10/2024 | 10:21:29 | 47.490 | 0 |
| 17/10/2024 | 10:05:19 | 47.490 | 0 |
| 17/10/2024 | 09:50:50 | 47.490 | 0 |
| 17/10/2024 | 09:35:27 | 47.500 | 0 |
| 17/10/2024 | 09:21:08 | 47.470 | 0 |
| 17/10/2024 | 09:06:38 | 47.460 | 0 |
| 17/10/2024 | 08:50:51 | 47.460 | 0 |
| 17/10/2024 | 08:35:20 | 47.430 | 0 |
| 17/10/2024 | 08:21:05 | 47.410 | 0 |
| 17/10/2024 | 08:05:47 | 47.430 | 0 |