| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:49 PM | 3.190 | 0 |
| 2024-09-05 | 4:20:55 PM | 3.170 | 0 |
| 2024-09-05 | 4:00:44 PM | 3.170 | 0 |
| 2024-09-05 | 3:50:57 PM | 3.200 | 0 |
| 2024-09-05 | 3:35:51 PM | 3.200 | 0 |
| 2024-09-05 | 3:21:09 PM | 3.230 | 0 |
| 2024-09-05 | 3:00:57 PM | 3.220 | 0 |
| 2024-09-05 | 2:50:45 PM | 3.220 | 0 |
| 2024-09-05 | 2:35:23 PM | 3.220 | 0 |
| 2024-09-05 | 2:20:27 PM | 3.230 | 0 |
| 2024-09-05 | 2:00:38 PM | 3.220 | 0 |
| 2024-09-05 | 1:50:54 PM | 3.220 | 0 |
| 2024-09-05 | 1:35:28 PM | 3.230 | 0 |