| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:21:09 AM | 2.810 | 0 |
| 2024-09-02 | 10:05:24 AM | 2.810 | 0 |
| 2024-09-02 | 9:50:25 AM | 2.810 | 0 |
| 2024-09-02 | 9:35:44 AM | 2.800 | 0 |
| 2024-09-02 | 9:21:15 AM | 2.800 | 0 |
| 2024-09-02 | 9:06:39 AM | 2.820 | 0 |
| 2024-09-02 | 8:50:58 AM | 2.820 | 0 |
| 2024-09-02 | 8:35:22 AM | 2.820 | 0 |
| 2024-09-02 | 8:21:16 AM | 2.820 | 0 |
| 2024-09-02 | 8:05:48 AM | 2.830 | 0 |