| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:20:28 PM | 6.290 | 0 |
| 10/8/2024 | 2:00:35 PM | 6.260 | 0 |
| 10/8/2024 | 1:50:32 PM | 6.260 | 0 |
| 10/8/2024 | 1:35:57 PM | 6.260 | 0 |
| 10/8/2024 | 1:20:53 PM | 6.240 | 0 |
| 10/8/2024 | 1:00:53 PM | 6.220 | 0 |
| 10/8/2024 | 12:50:38 PM | 6.220 | 0 |
| 10/8/2024 | 12:35:18 PM | 6.230 | 0 |
| 10/8/2024 | 12:20:16 PM | 6.220 | 0 |
| 10/8/2024 | 12:00:58 PM | 6.200 | 0 |
| 10/8/2024 | 11:50:49 AM | 6.180 | 0 |
| 10/8/2024 | 11:35:40 AM | 6.180 | 0 |
| 10/8/2024 | 11:20:50 AM | 6.180 | 0 |