| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:18 PM | 6.560 | 0 |
| 2024-11-14 | 9:00:22 PM | 6.560 | 0 |
| 2024-11-14 | 8:35:21 PM | 6.570 | 0 |
| 2024-11-14 | 8:00:33 PM | 6.550 | 0 |
| 2024-11-14 | 7:35:19 PM | 6.560 | 0 |
| 2024-11-14 | 7:00:45 PM | 6.560 | 0 |
| 2024-11-14 | 6:35:21 PM | 6.550 | 0 |
| 2024-11-14 | 6:00:28 PM | 6.580 | 0 |
| 2024-11-14 | 5:50:30 PM | 6.590 | 0 |
| 2024-11-14 | 5:42:42 PM | 6.600 | 0 |
| 2024-11-14 | 5:20:41 PM | 6.530 | 0 |
| 2024-11-14 | 5:00:52 PM | 6.520 | 0 |
| 2024-11-14 | 4:51:08 PM | 6.510 | 0 |