| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:21:49 PM | 7.080 | 0 |
| 2024-07-15 | 1:20:18 PM | 7.080 | 0 |
| 2024-07-15 | 12:30:45 PM | 7.090 | 0 |
| 2024-07-15 | 11:41:54 AM | 7.090 | 0 |
| 2024-07-15 | 10:47:11 AM | 7.140 | 0 |
| 2024-07-15 | 9:51:25 AM | 7.010 | 0 |
| 2024-07-15 | 9:24:08 AM | 7.070 | 0 |
| 2024-07-12 | 7:36:09 PM | 7.230 | 0 |
| 2024-07-12 | 7:21:40 PM | 7.240 | 0 |
| 2024-07-12 | 6:24:55 PM | 7.240 | 0 |
| 2024-07-12 | 5:39:20 PM | 7.230 | 0 |
| 2024-07-12 | 4:42:40 PM | 7.260 | 0 |
| 2024-07-12 | 3:47:18 PM | 7.250 | 0 |