| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:41:08 PM | 4.940 | 0 |
| 2024-08-14 | 7:11:48 PM | 4.940 | 0 |
| 2024-08-14 | 6:31:30 PM | 4.930 | 0 |
| 2024-08-14 | 6:25:07 PM | 4.930 | 0 |
| 2024-08-14 | 4:34:03 PM | 4.980 | 0 |
| 2024-08-14 | 4:01:42 PM | 4.950 | 0 |
| 2024-08-14 | 3:52:03 PM | 4.950 | 0 |
| 2024-08-14 | 3:24:35 PM | 5.020 | 0 |
| 2024-08-14 | 2:23:55 PM | 5.000 | 0 |
| 2024-08-14 | 1:37:15 PM | 5.000 | 0 |
| 2024-08-14 | 12:39:40 PM | 5.010 | 0 |
| 2024-08-14 | 12:26:11 PM | 5.010 | 0 |
| 2024-08-14 | 11:51:46 AM | 5.020 | 0 |