| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:38 AM | 14.210 | 0 |
| 2024-06-27 | 8:34:35 AM | 14.250 | 0 |
| 2024-06-26 | 9:34:31 PM | 14.080 | 0 |
| 2024-06-26 | 9:04:34 PM | 14.090 | 0 |
| 2024-06-26 | 8:34:49 PM | 14.110 | 0 |
| 2024-06-26 | 8:04:21 PM | 14.140 | 0 |
| 2024-06-26 | 7:34:36 PM | 14.190 | 0 |
| 2024-06-26 | 7:04:35 PM | 14.140 | 0 |
| 2024-06-26 | 6:34:45 PM | 14.150 | 0 |
| 2024-06-26 | 6:04:12 PM | 14.130 | 0 |
| 2024-06-26 | 5:34:39 PM | 14.140 | 0 |
| 2024-06-26 | 5:04:45 PM | 14.120 | 0 |
| 2024-06-26 | 4:34:45 PM | 14.170 | 0 |