| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:50:51 AM | 11.610 | - |
| 2024-09-06 | 11:50:25 AM | 11.600 | - |
| 2024-09-06 | 11:50:00 AM | 11.600 | - |
| 2024-09-06 | 11:49:50 AM | 11.610 | - |
| 2024-09-06 | 11:49:44 AM | 11.600 | - |
| 2024-09-06 | 11:49:34 AM | 11.610 | - |
| 2024-09-06 | 11:49:29 AM | 11.600 | - |
| 2024-09-06 | 11:49:16 AM | 11.610 | - |
| 2024-09-06 | 11:49:11 AM | 11.610 | - |
| 2024-09-06 | 11:49:05 AM | 11.600 | - |
| 2024-09-06 | 11:48:50 AM | 11.610 | - |
| 2024-09-06 | 11:48:45 AM | 11.610 | - |