| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:52 AM | 14.150 | - |
| 2024-10-09 | 11:35:42 AM | 14.140 | - |
| 2024-10-09 | 11:35:37 AM | 14.150 | - |
| 2024-10-09 | 11:34:20 AM | 14.140 | - |
| 2024-10-09 | 11:34:15 AM | 14.150 | - |
| 2024-10-09 | 11:33:27 AM | 14.140 | - |
| 2024-10-09 | 11:33:22 AM | 14.150 | - |
| 2024-10-09 | 11:30:37 AM | 14.140 | - |
| 2024-10-09 | 11:30:32 AM | 14.160 | - |
| 2024-10-09 | 11:30:16 AM | 14.150 | - |
| 2024-10-09 | 11:30:11 AM | 14.140 | - |
| 2024-10-09 | 11:30:00 AM | 14.150 | - |
| 2024-10-09 | 11:29:28 AM | 14.140 | - |