| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:51:47 | 13.030 | - |
| 12/11/2024 | 21:50:55 | 13.020 | - |
| 12/11/2024 | 21:50:21 | 13.030 | - |
| 12/11/2024 | 21:50:03 | 13.020 | - |
| 12/11/2024 | 21:49:39 | 13.030 | - |
| 12/11/2024 | 21:49:18 | 13.020 | - |
| 12/11/2024 | 21:49:13 | 13.030 | - |
| 12/11/2024 | 21:48:29 | 13.020 | - |
| 12/11/2024 | 21:48:24 | 13.010 | - |
| 12/11/2024 | 21:48:05 | 13.020 | - |
| 12/11/2024 | 21:46:13 | 13.010 | - |
| 12/11/2024 | 21:44:59 | 13.020 | - |
| 12/11/2024 | 21:44:21 | 13.010 | - |