| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:33 PM | 15.21 | 0 |
| 2024-07-31 | 4:41:52 PM | 15.21 | 0 |
| 2024-07-31 | 3:47:03 PM | 15.09 | 0 |
| 2024-07-31 | 2:42:56 PM | 14.64 | 0 |
| 2024-07-31 | 1:41:40 PM | 14.73 | 0 |
| 2024-07-31 | 11:37:54 AM | 14.68 | 0 |
| 2024-07-31 | 8:27:23 AM | 14.95 | 0 |
| 2024-07-30 | 9:38:25 PM | 14.72 | 0 |
| 2024-07-30 | 8:38:52 PM | 14.63 | 0 |
| 2024-07-30 | 7:38:45 PM | 14.72 | 0 |
| 2024-07-30 | 6:38:43 PM | 14.95 | 0 |
| 2024-07-30 | 5:39:50 PM | 14.87 | 0 |
| 2024-07-30 | 4:41:46 PM | 14.74 | 0 |