| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:38:35 PM | 14.50 | 0 |
| 2024-08-01 | 6:38:30 PM | 14.53 | 0 |
| 2024-08-01 | 5:39:41 PM | 14.63 | 0 |
| 2024-08-01 | 4:39:36 PM | 14.88 | 0 |
| 2024-08-01 | 3:45:39 PM | 14.87 | 0 |
| 2024-08-01 | 2:42:29 PM | 15.05 | 0 |
| 2024-08-01 | 1:41:31 PM | 14.89 | 0 |
| 2024-08-01 | 11:37:37 AM | 15.04 | 0 |
| 2024-08-01 | 8:27:39 AM | 15.25 | 0 |
| 2024-07-31 | 9:39:15 PM | 15.25 | 0 |
| 2024-07-31 | 8:38:18 PM | 15.29 | 0 |
| 2024-07-31 | 7:38:15 PM | 15.16 | 0 |
| 2024-07-31 | 6:38:08 PM | 15.36 | 0 |