| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:10 PM | 17.44 | 0 |
| 2024-11-14 | 2:43:45 PM | 17.60 | 0 |
| 2024-11-14 | 1:42:48 PM | 17.71 | 0 |
| 2024-11-14 | 11:39:27 AM | 17.77 | 0 |
| 2024-11-14 | 8:29:02 AM | 17.55 | 0 |
| 2024-11-13 | 9:42:14 PM | 17.68 | 0 |
| 2024-11-13 | 8:41:55 PM | 17.82 | 0 |
| 2024-11-13 | 7:41:53 PM | 17.81 | 0 |
| 2024-11-13 | 6:41:42 PM | 17.83 | 0 |
| 2024-11-13 | 5:43:01 PM | 17.75 | 0 |
| 2024-11-13 | 4:43:19 PM | 17.64 | 0 |
| 2024-11-13 | 3:48:59 PM | 17.41 | 0 |
| 2024-11-13 | 2:45:04 PM | 17.62 | 0 |