| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:03:26 AM | 4.11 | 0 |
| 2024-08-12 | 5:12:23 PM | 4.18 | 0 |
| 2024-08-12 | 4:11:47 PM | 4.12 | 0 |
| 2024-08-12 | 3:08:44 PM | 4.07 | 0 |
| 2024-08-12 | 2:14:50 PM | 4.10 | 0 |
| 2024-08-12 | 1:13:08 PM | 4.15 | 0 |
| 2024-08-12 | 12:13:49 PM | 4.17 | 0 |
| 2024-08-12 | 11:11:50 AM | 4.16 | 0 |
| 2024-08-12 | 9:12:46 AM | 4.21 | 0 |